Synapse
SYN · 美元计价
$0.14562
-5.18%
≈ ￥0.961092
(-$0.01)
更新于 2026-11-06 04:55:01
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15357
24H 成交量$63.99万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.44万 | $5,709.95万 | -4.95% |
| 255 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $72.34万 | $267.09万 | -6.77% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 458 |
LPTLivepeer
|
$1.361 | $1.43 | $1.30 | $30.89万 | $6,602.93万 | -2.86% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 210 |
EWYBEWYB
|
$135.46 | $153.73 | $134.81 | $97.01万 | — | -10.95% |
| 168 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $136.33万 | $6,622.33万 | -6.80% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 112 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $251.79万 | $5.49亿 | -1.11% |
| 666 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -6.66% |
| 492 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.74% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 403 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.41万 | $4,784.42万 | -6.92% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 183 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.58万 | $2.70亿 | -2.44% |
| 537 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.72万 | $248.94万 | -4.23% |
相关站点
共 40 个
RWUSD _币种排行
Artificial _数字货币市值
Starknet _BTC行情
MarsCoin _数字货币市值
狗币 _比特币行情
比特币 _数字货币市值
MarsCoin _比特币行情
PancakeSwap _BTC行情
TONToken _比特币
PAX Gold _数字货币市值
Raydium _比特币
Gram _加密货币行情
Hedera _比特币
Ripple USD _数字货币市值
DRAMB _以太坊ETH价格
Celo _BTC行情
莱特币 _以太坊ETH价格
Artificial _币种排行
Ethena _币种排行
Polkadot _BTC行情
Pendle _比特币
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
大零币 _数字货币市值
Bittensor _币种排行
1000CAT _以太坊ETH价格
INTWB _加密货币行情
INTWB _以太坊ETH价格
QQQB _比特币行情
Quant _以太坊ETH价格
Sei _加密货币行情
Sei _比特币
波场 _BTC行情
Avalanche _比特币
PancakeSwap _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
Ondo _BTC行情
PancakeSwap _币种排行
Celo _比特币