Ravencoin
RVN · 美元计价
$0.001222
0.83%
≈ ￥0.0080652
($0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.001227
24H 最低$0.001152
今日开盘$0.001212
24H 成交量$37.55万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BANANAS31Banana For Scale
|
$0.004642 | $0.005434 | $0.004404 | $141.68万 | $5,709.95万 | -14.02% |
| 368 |
ACEFusionist
|
$0.1111 | $0.1138 | $0.1063 | $32.90万 | $242.10万 | -1.42% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 294 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.07万 | $6,037.33万 | -0.89% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 408 |
SECZBSECZB
|
$8.38 | $8.91 | $8.19 | $27.73万 | — | -4.34% |
| 236 |
EWYBEWYB
|
$144.29 | $149.14 | $142.60 | $64.75万 | — | -0.12% |
| 140 |
ORDIOrdinals
|
$3.173 | $3.20 | $3.02 | $140.74万 | $6,521.53万 | 1.12% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 120 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.03万 | $5.50亿 | 0.14% |
| 587 |
RPLRocket Pool
|
$1.346 | $1.38 | $1.31 | $8.88万 | $2,880.76万 | -0.37% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.33万 | $1,042.62万 | -3.20% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 400 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 165 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $116.08万 | $2.54亿 | -2.68% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.10万 | $232.48万 | -1.71% |