Bancor
BNT · 美元计价
$0.2795
-3.92%
≈ ￥1.8447
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2909
24H 成交量$17.30万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -6.10% |
| 254 |
ACEFusionist
|
$0.1215 | $0.1349 | $0.1171 | $72.53万 | $267.09万 | -7.89% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 458 |
LPTLivepeer
|
$1.352 | $1.43 | $1.30 | $30.91万 | $6,602.93万 | -3.77% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 206 |
EWYBEWYB
|
$133.32 | $153.73 | $131.96 | $101.40万 | — | -12.84% |
| 167 |
ORDIOrdinals
|
$3.184 | $3.51 | $3.08 | $137.13万 | $6,622.33万 | -7.79% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 112 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.39 | $254.42万 | $5.49亿 | -2.96% |
| 666 |
RPLRocket Pool
|
$1.396 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -7.92% |
| 493 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.75% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 182 |
LUNCTerra Classic
|
$0.00004025 | $0.00004231 | $0.00003888 | $123.29万 | $2.70亿 | -2.94% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.89万 | $248.94万 | -4.25% |
相关站点
共 40 个
Ethena _BTC行情
USDC _加密货币行情
比特币 _数字货币市值
RWUSD _币种排行
Avalanche _BTC行情
Render _数字货币市值
Gram _比特币行情
瑞波币 _比特币
Celestia _比特币
大零币 _比特币
Tezos _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
BFUSD _币种排行
First Digital _数字货币市值
TQQQB _数字货币市值
应用链 _加密货币行情
USDC _比特币
United Stables _加密货币行情
Uniswap _BTC行情
Ondo _BTC行情
Celestia _数字货币市值
艾达币 _加密货币行情
EUR _加密货币行情
Pump.fun _比特币
BEAMX _数字货币市值
Quant _以太坊ETH价格
Ether.fi _数字货币市值
EUR _币种排行
Solana _比特币
FOGO _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Zama _比特币行情
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
Celestia _比特币
比特币 _比特币行情
Chainlink _BTC行情
Bittensor _以太坊ETH价格