AdEx
ADX · 美元计价
$0.0545
-0.73%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0549
24H 成交量$50.36万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANAS31Banana For Scale
|
$0.005747 | $0.005779 | $0.005573 | $9.50万 | $5,709.95万 | 1.93% |
| 357 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.36万 | $284.95万 | 3.87% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 514 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.25% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 657 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.45% |
| 588 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.93万 | $4,542.47万 | 2.45% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $92.10万 | $2.26亿 | 1.26% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $16.01万 | $265.00万 | 1.93% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
TQQQB _比特币
Ethena USDe _数字货币市值
Hyperliquid _比特币行情
MegaETH _币种排行
艾达币 _数字货币市值
Artificial _比特币行情
Chainlink _比特币行情
USD1 _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Morpho _以太坊ETH价格
Vanar Chain _币种排行
艾达币 _比特币行情
Near Protocol _比特币行情
Gitcoin _币种排行
Morpho _以太坊ETH价格
Cosmos Hub _比特币
比特币 _比特币行情
Celestia _币种排行
Uniswap _数字货币市值
比特币 _BTC行情
THORChain _比特币行情
Official Trump _比特币
LayerZero _数字货币市值
莱特币 _数字货币市值
LayerZero _数字货币市值
Midnight _比特币
1000CAT _BTC行情
Pudgy Penguins _比特币
INTWB _币种排行
QQQB _币种排行
瑞波币 _币种排行
EUR _BTC行情
Saga _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _币种排行
Pump.fun _以太坊ETH价格
牛来 _BTC行情